Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.02	65.15	62.16	62.40	944,173	-2.77(-4.25%)
Feb 26, 2015	64.17	65.38	63.81	65.17	637,522	+0.95(+1.48%)
Feb 25, 2015	64.40	65.69	64.15	64.22	912,060	-0.05(-0.08%)
Feb 24, 2015	64.63	64.64	63.00	64.27	691,672	-0.17(-0.26%)
Feb 23, 2015	63.64	64.94	63.31	64.44	908,914	+1.21(+1.91%)
Feb 20, 2015	63.25	63.69	61.50	63.23	866,807	-0.05(-0.08%)
Feb 19, 2015	62.69	63.81	62.29	63.28	842,880	+0.81(+1.30%)
Feb 18, 2015	61.52	62.57	60.68	62.47	1,144,209	+1.24(+2.03%)
Feb 17, 2015	58.00	62.12	57.79	61.23	1,504,399	+3.45(+5.97%)
Feb 13, 2015	59.12	57.78	57.78	57.78	876,000	-0.91(-1.55%)
Feb 12, 2015	57.51	58.97	57.04	58.69	920,546	+1.86(+3.27%)
Feb 11, 2015	56.16	57.86	56.03	56.83	863,006	+0.68(+1.21%)
Feb 10, 2015	55.62	56.55	54.45	56.15	737,382	+1.06(+1.92%)
Feb 09, 2015	51.75	55.81	51.60	55.09	1,246,173	+3.29(+6.35%)
Feb 06, 2015	52.26	53.25	51.40	51.80	906,347	-0.81(-1.54%)
Feb 05, 2015	50.84	53.00	50.28	52.61	1,611,052	+3.86(+7.92%)
Feb 04, 2015	49.24	49.25	47.59	48.75	680,057	-0.48(-0.98%)
Feb 03, 2015	48.30	49.33	46.64	49.23	740,859	+1.27(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.