Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.93	41.00	39.77	39.79	17,046,386	-1.25(-3.05%)
Feb 26, 2015	42.19	42.35	40.73	41.04	16,024,693	-0.82(-1.96%)
Feb 25, 2015	42.84	42.91	41.65	41.86	12,098,715	-1.06(-2.48%)
Feb 24, 2015	41.92	43.14	41.47	42.93	13,476,029	+0.75(+1.78%)
Feb 23, 2015	42.87	43.14	41.88	42.18	13,543,318	-0.22(-0.53%)
Feb 20, 2015	40.87	42.44	40.67	42.40	15,244,591	+1.36(+3.31%)
Feb 19, 2015	41.88	42.35	40.97	41.04	16,420,356	+0.58(+1.44%)
Feb 18, 2015	40.35	40.62	39.91	40.46	11,060,715	+0.54(+1.34%)
Feb 17, 2015	39.94	40.42	39.80	39.92	13,625,405	+0.23(+0.58%)
Feb 13, 2015	39.32	39.69	39.69	39.69	18,336,970	-0.28(-0.69%)
Feb 12, 2015	39.56	40.05	39.01	39.97	17,672,634	-0.15(-0.38%)
Feb 11, 2015	40.78	40.97	39.96	40.12	10,784,362	-0.30(-0.75%)
Feb 10, 2015	40.25	40.80	39.91	40.42	12,634,039	+0.78(+1.96%)
Feb 09, 2015	39.69	40.03	38.99	39.65	15,694,033	-0.95(-2.33%)
Feb 06, 2015	41.00	41.64	40.40	40.59	12,202,417	-0.56(-1.37%)
Feb 05, 2015	41.86	41.90	40.38	41.15	12,676,104	-0.73(-1.75%)
Feb 04, 2015	41.52	42.32	41.41	41.89	13,682,674	+0.85(+2.06%)
Feb 03, 2015	40.14	41.23	40.08	41.04	19,728,494	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.