Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.99	55.13	54.82	54.92	2,419,353	-0.16(-0.29%)
Feb 26, 2015	55.44	55.56	54.95	55.08	2,689,450	-0.52(-0.94%)
Feb 25, 2015	54.81	55.76	54.81	55.60	3,868,424	+0.92(+1.69%)
Feb 24, 2015	54.62	54.93	54.52	54.67	2,423,591	+0.11(+0.20%)
Feb 23, 2015	54.34	54.67	54.20	54.57	3,548,101	+0.27(+0.49%)
Feb 20, 2015	53.33	54.32	53.16	54.30	3,149,376	+0.97(+1.81%)
Feb 19, 2015	53.99	54.04	53.32	53.34	5,104,309	-0.64(-1.18%)
Feb 18, 2015	53.72	54.24	53.72	53.97	4,641,851	-0.04(-0.08%)
Feb 17, 2015	53.65	54.39	53.16	54.02	4,161,112	+0.10(+0.19%)
Feb 13, 2015	52.18	53.92	53.92	53.92	7,778,730	+3.05(+6.00%)
Feb 12, 2015	50.34	51.05	50.28	50.86	5,599,908	+0.67(+1.33%)
Feb 11, 2015	49.80	50.27	49.80	50.20	4,046,099	+0.31(+0.62%)
Feb 10, 2015	49.67	50.18	49.51	49.89	5,176,508	+0.67(+1.35%)
Feb 09, 2015	49.48	49.49	48.61	49.22	5,986,759	-0.39(-0.78%)
Feb 06, 2015	50.60	50.71	49.60	49.61	5,085,245	-0.71(-1.41%)
Feb 05, 2015	49.69	50.39	49.55	50.32	3,845,846	+0.97(+1.97%)
Feb 04, 2015	49.86	50.22	48.84	49.34	10,762,119	-1.62(-3.18%)
Feb 03, 2015	50.03	51.01	49.93	50.96	4,264,027	+1.32(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.