Indicators

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.36	40.52	39.08	39.83	1,798,401	+0.70(+1.79%)
Feb 26, 2016	38.69	39.90	38.45	39.13	1,282,610	+0.96(+2.52%)
Feb 25, 2016	38.12	38.87	37.85	38.17	1,488,950	-0.49(-1.27%)
Feb 24, 2016	37.33	38.85	37.15	38.66	1,668,832	+0.52(+1.36%)
Feb 23, 2016	38.66	39.02	37.63	38.14	1,117,679	-0.88(-2.27%)
Feb 22, 2016	38.71	39.35	38.00	39.02	1,531,714	+1.44(+3.83%)
Feb 19, 2016	37.72	38.16	37.28	37.58	1,378,850	-0.64(-1.68%)
Feb 18, 2016	39.12	39.12	37.81	38.23	1,861,031	-0.19(-0.51%)
Feb 17, 2016	37.10	38.64	36.75	38.42	2,558,144	+2.16(+5.95%)
Feb 16, 2016	35.88	36.88	35.58	36.26	3,201,945	+1.30(+3.71%)
Feb 12, 2016	35.02	34.97	34.97	34.97	2,714,883	+1.23(+3.63%)
Feb 11, 2016	34.16	35.36	32.86	33.74	2,875,521	-1.21(-3.46%)
Feb 10, 2016	35.04	35.88	34.23	34.95	1,401,604	-0.08(-0.22%)
Feb 09, 2016	36.72	36.72	34.07	35.03	2,224,234	-1.37(-3.76%)
Feb 08, 2016	35.88	36.64	34.79	36.39	2,457,708	+0.18(+0.50%)
Feb 05, 2016	36.84	38.31	36.00	36.21	1,637,742	-1.48(-3.92%)
Feb 04, 2016	35.81	37.78	34.93	37.69	2,227,475	+0.71(+1.93%)
Feb 03, 2016	37.44	37.46	35.65	36.98	1,937,436	-0.09(-0.23%)
Feb 02, 2016	36.12	37.09	35.75	37.06	1,609,919	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.