Indicators

Orange ADR (NY: ORAN )

11.13 -0.10 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.04	11.11	10.98	10.98	352,577	+0.03(+0.29%)
Feb 26, 2016	11.07	11.09	10.95	10.95	488,262	-0.27(-2.39%)
Feb 25, 2016	11.21	11.26	11.15	11.22	396,765	+0.17(+1.50%)
Feb 24, 2016	10.98	11.10	10.87	11.05	455,836	-0.17(-1.54%)
Feb 23, 2016	11.35	11.36	11.19	11.23	712,096	-0.22(-1.95%)
Feb 22, 2016	11.34	11.47	11.34	11.45	630,139	+0.14(+1.24%)
Feb 19, 2016	11.27	11.32	11.20	11.31	870,198	-0.01(-0.06%)
Feb 18, 2016	11.28	11.35	11.25	11.32	731,401	+0.19(+1.72%)
Feb 17, 2016	11.12	11.20	11.09	11.12	554,589	+0.17(+1.52%)
Feb 16, 2016	10.98	11.03	10.85	10.96	640,704	+0.25(+2.33%)
Feb 12, 2016	10.63	10.71	10.71	10.71	1,351,534	+0.08(+0.78%)
Feb 11, 2016	10.66	10.72	10.57	10.63	645,648	+0.03(+0.24%)
Feb 10, 2016	10.84	10.86	10.60	10.60	373,097	+0.00(+0.00%)
Feb 09, 2016	10.53	10.73	10.52	10.60	975,350	-0.04(-0.36%)
Feb 08, 2016	10.57	10.64	10.47	10.64	742,724	-0.19(-1.71%)
Feb 05, 2016	10.96	10.97	10.75	10.82	957,288	-0.33(-2.98%)
Feb 04, 2016	11.23	11.25	11.14	11.16	426,050	-0.27(-2.35%)
Feb 03, 2016	11.21	11.42	11.14	11.42	1,023,048	+0.17(+1.48%)
Feb 02, 2016	11.42	11.42	11.23	11.26	687,136	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.