Indicators

Surmodics Inc (NQ: SRDX )

34.64 +0.56 (+1.64%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.25	19.71	18.60	18.66	58,678	-0.80(-4.11%)
Feb 26, 2016	19.52	19.86	19.25	19.46	21,688	-0.05(-0.26%)
Feb 25, 2016	19.40	19.69	19.22	19.51	27,660	+0.02(+0.10%)
Feb 24, 2016	18.83	19.58	18.83	19.49	28,522	+0.44(+2.31%)
Feb 23, 2016	19.91	19.91	19.03	19.05	32,794	-0.57(-2.91%)
Feb 22, 2016	19.39	20.08	19.11	19.62	57,748	+0.52(+2.72%)
Feb 19, 2016	19.19	19.40	19.10	19.10	37,859	-0.12(-0.62%)
Feb 18, 2016	19.39	19.79	19.18	19.22	25,961	-0.22(-1.13%)
Feb 17, 2016	19.57	19.80	19.23	19.44	61,651	+0.02(+0.10%)
Feb 16, 2016	18.71	19.48	18.71	19.42	44,158	+0.90(+4.86%)
Feb 12, 2016	18.53	18.52	18.52	18.52	35,600	+0.14(+0.76%)
Feb 11, 2016	18.30	18.80	17.95	18.38	27,203	-0.26(-1.39%)
Feb 10, 2016	18.69	19.28	18.59	18.64	53,938	+0.12(+0.65%)
Feb 09, 2016	18.56	19.03	18.02	18.52	64,631	-0.24(-1.28%)
Feb 08, 2016	18.49	18.95	18.02	18.76	87,645	+0.07(+0.37%)
Feb 05, 2016	19.38	19.39	18.63	18.69	105,595	-0.73(-3.76%)
Feb 04, 2016	19.05	21.03	18.28	19.42	67,274	+0.28(+1.46%)
Feb 03, 2016	19.61	19.61	17.62	19.14	32,309	-0.43(-2.20%)
Feb 02, 2016	19.59	19.73	19.17	19.57	40,956	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.