Indicators

Orange ADR (NY: ORAN )

11.18 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.11	10.04	10.05	808,498	-0.04(-0.40%)
Feb 27, 2017	10.11	10.13	10.06	10.09	712,821	-0.11(-1.11%)
Feb 24, 2017	10.23	10.25	10.17	10.20	1,207,056	-0.22(-2.11%)
Feb 23, 2017	10.42	10.43	10.32	10.42	1,739,159	+0.05(+0.45%)
Feb 22, 2017	10.16	10.39	10.13	10.37	2,522,562	+0.13(+1.24%)
Feb 21, 2017	10.22	10.26	10.17	10.25	834,300	-0.01(-0.13%)
Feb 17, 2017		10.26	10.26	10.26	0	-0.19(-1.85%)
Feb 16, 2017	10.44	10.47	10.42	10.45	484,172	+0.12(+1.16%)
Feb 15, 2017	10.28	10.36	10.27	10.33	674,038	+0.04(+0.39%)
Feb 14, 2017	10.31	10.34	10.23	10.29	781,919	-0.02(-0.19%)
Feb 13, 2017	10.29	10.32	10.21	10.31	1,463,053	+0.03(+0.32%)
Feb 10, 2017	10.23	10.29	10.20	10.28	362,805	-0.03(-0.26%)
Feb 09, 2017	10.31	10.35	10.27	10.31	540,720	+0.05(+0.46%)
Feb 08, 2017	10.18	10.27	10.15	10.26	759,964	+0.08(+0.79%)
Feb 07, 2017	10.13	10.18	10.09	10.18	1,014,888	-0.10(-0.97%)
Feb 06, 2017	10.27	10.31	10.23	10.28	856,577	-0.09(-0.84%)
Feb 03, 2017	10.34	10.38	10.31	10.37	315,643	+0.05(+0.45%)
Feb 02, 2017	10.39	10.43	10.27	10.32	318,050	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.