Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.52	39.58	39.39	39.45	2,711,736	-0.17(-0.42%)
Feb 27, 2017	39.24	39.74	39.20	39.62	3,016,165	+0.10(+0.25%)
Feb 24, 2017	39.29	39.56	39.15	39.52	2,473,461	-0.04(-0.09%)
Feb 23, 2017	39.24	39.69	39.08	39.56	2,928,989	+0.69(+1.76%)
Feb 22, 2017	38.77	38.93	38.66	38.87	2,309,023	-0.01(-0.03%)
Feb 21, 2017	38.62	38.90	38.50	38.88	1,950,349	+0.16(+0.42%)
Feb 17, 2017		38.72	38.72	38.72	0	+0.00(+0.00%)
Feb 16, 2017	38.57	38.81	38.41	38.72	4,828,102	+0.27(+0.71%)
Feb 15, 2017	37.89	38.52	37.89	38.45	2,905,027	+0.27(+0.70%)
Feb 14, 2017	38.44	38.46	37.99	38.18	4,730,686	-0.32(-0.83%)
Feb 13, 2017	38.93	38.98	38.26	38.50	7,148,475	-0.20(-0.51%)
Feb 10, 2017	38.80	38.89	38.68	38.70	5,092,859	-0.18(-0.46%)
Feb 09, 2017	38.97	39.09	38.84	38.88	5,003,677	-0.09(-0.22%)
Feb 08, 2017	38.90	39.15	38.88	38.97	6,353,341	+0.24(+0.62%)
Feb 07, 2017	38.45	38.78	38.39	38.73	3,269,359	+0.23(+0.59%)
Feb 06, 2017	38.51	38.59	38.35	38.50	3,988,635	+0.01(+0.03%)
Feb 03, 2017	38.37	38.56	38.18	38.48	7,167,084	+0.49(+1.28%)
Feb 02, 2017	38.11	38.19	37.98	38.00	8,133,657	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.