Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.73	83.08	81.63	81.73	1,028,285	-0.95(-1.15%)
Feb 27, 2017	82.62	83.48	82.41	82.68	895,768	-0.08(-0.09%)
Feb 24, 2017	82.88	83.35	81.93	82.76	1,905,778	-1.58(-1.87%)
Feb 23, 2017	81.35	85.95	81.15	84.34	5,687,611	-6.02(-6.66%)
Feb 22, 2017	92.84	93.40	89.28	90.36	2,307,244	-3.29(-3.51%)
Feb 21, 2017	93.69	94.14	92.85	93.65	729,361	-0.08(-0.08%)
Feb 17, 2017		93.72	93.72	93.72	0	-1.60(-1.68%)
Feb 16, 2017	95.55	95.55	94.34	95.33	574,390	+0.15(+0.16%)
Feb 15, 2017	95.10	95.94	94.20	95.18	648,296	-0.22(-0.23%)
Feb 14, 2017	95.14	95.83	94.54	95.40	471,076	-0.31(-0.32%)
Feb 13, 2017	98.15	98.43	95.64	95.70	568,177	-1.91(-1.96%)
Feb 10, 2017	97.14	98.09	95.94	97.61	844,600	+2.93(+3.10%)
Feb 09, 2017	94.54	95.71	94.13	94.68	380,757	+0.36(+0.38%)
Feb 08, 2017	93.42	94.63	92.71	94.33	264,618	+0.85(+0.91%)
Feb 07, 2017	93.64	94.24	93.02	93.47	457,765	+0.10(+0.11%)
Feb 06, 2017	94.20	94.71	93.28	93.37	477,404	-1.10(-1.16%)
Feb 03, 2017	93.56	94.73	93.02	94.47	247,120	+1.13(+1.21%)
Feb 02, 2017	93.01	94.15	92.63	93.33	407,014	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.