Indicators

Packaging Corp of America (NY: PKG )

180.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.83	100.85	98.62	98.63	809,761	-0.84(-0.85%)
Feb 27, 2018	100.61	101.10	99.48	99.48	505,189	-1.26(-1.25%)
Feb 26, 2018	99.29	100.76	98.90	100.73	1,017,639	+1.97(+1.99%)
Feb 23, 2018	99.00	99.09	97.80	98.76	547,465	+0.49(+0.50%)
Feb 22, 2018			98.07	98.28	595,598	-0.37(-0.38%)
Feb 21, 2018	98.71	100.65	98.38	98.65	749,954	+0.30(+0.30%)
Feb 20, 2018	98.06	99.23	97.64	98.35	857,331	-0.42(-0.43%)
Feb 16, 2018		98.77	98.77	98.77	0	+1.19(+1.22%)
Feb 15, 2018	96.55	97.75	95.07	97.58	1,270,534	+1.61(+1.67%)
Feb 14, 2018	95.30	96.27	94.79	95.98	855,557	-0.03(-0.03%)
Feb 13, 2018	96.20	96.51	95.54	96.01	561,460	-0.55(-0.57%)
Feb 12, 2018	95.50	97.01	94.45	96.55	941,626	+2.42(+2.58%)
Feb 09, 2018	93.57	94.66	91.25	94.13	1,003,141	+1.50(+1.62%)
Feb 08, 2018	96.64	96.65	92.59	92.63	1,357,801	-4.29(-4.42%)
Feb 07, 2018	98.09	99.07	96.92	96.92	1,199,799	-1.51(-1.54%)
Feb 06, 2018	94.69	98.69	94.69	98.43	1,777,852	+0.86(+0.88%)
Feb 05, 2018	100.83	101.19	95.16	97.57	1,415,571	-4.29(-4.21%)
Feb 02, 2018	101.89	102.26	100.78	101.86	1,232,830	-0.36(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.