Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 88.82 89.16 86.39 86.42 9,622,832 -1.30(-1.49%)
Feb 27, 2018 88.70 89.61 87.73 87.73 7,846,515 -0.76(-0.86%)
Feb 26, 2018 87.40 88.54 87.14 88.49 9,590,440 +1.55(+1.79%)
Feb 23, 2018 85.30 87.06 85.13 86.94 8,366,051 +2.08(+2.46%)
Feb 22, 2018 84.86 9,625,435 +0.64(+0.76%)
Feb 21, 2018 85.82 86.53 84.22 84.22 8,916,721 -1.48(-1.73%)
Feb 20, 2018 86.70 86.93 85.39 85.70 8,678,135 -0.90(-1.03%)
Feb 16, 2018 86.59 86.59 86.59 0 -0.30(-0.35%)
Feb 15, 2018 87.15 87.27 86.17 86.90 6,996,806 +0.02(+0.02%)
Feb 14, 2018 86.02 87.20 85.17 86.88 9,191,244 +0.26(+0.30%)
Feb 13, 2018 86.66 86.86 85.53 86.62 9,237,265 -0.53(-0.61%)
Feb 12, 2018 87.77 88.58 86.33 87.15 10,931,195 +0.37(+0.42%)
Feb 09, 2018 86.66 87.64 83.72 86.78 14,285,419 +0.92(+1.07%)
Feb 08, 2018 88.06 88.61 85.79 85.86 12,924,926 -2.29(-2.59%)
Feb 07, 2018 89.76 90.04 88.10 88.15 15,079,046 -1.45(-1.61%)
Feb 06, 2018 85.02 89.94 84.69 89.59 24,072,284 +4.15(+4.86%)
Feb 05, 2018 89.45 90.45 82.59 85.44 20,014,940 -5.22(-5.76%)
Feb 02, 2018 94.77 94.77 89.95 90.66 17,241,486 -5.34(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.