Indicators

Post Holdings Inc (NY: POST )

104.69 -0.92 (-0.88%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.68	50.76	49.56	49.59	1,045,089	-1.07(-2.12%)
Feb 27, 2018	51.55	51.77	50.61	50.67	1,100,737	-1.00(-1.94%)
Feb 26, 2018	51.25	51.68	50.88	51.67	1,609,861	+0.55(+1.08%)
Feb 23, 2018	50.36	51.24	49.88	51.12	924,643	+0.88(+1.76%)
Feb 22, 2018	50.99	51.45	50.19	50.24	1,567,653	-0.77(-1.50%)
Feb 21, 2018	51.73	52.00	50.99	51.00	1,771,315	-0.71(-1.38%)
Feb 20, 2018	51.08	52.03	51.08	51.71	2,189,541	+0.34(+0.66%)
Feb 16, 2018		51.37	51.37	51.37	0	+1.30(+2.60%)
Feb 15, 2018	49.34	50.14	48.79	50.07	1,488,386	+1.15(+2.35%)
Feb 14, 2018	47.12	48.96	46.84	48.92	1,302,476	+1.56(+3.30%)
Feb 13, 2018	47.41	47.72	46.56	47.36	1,598,158	-0.30(-0.63%)
Feb 12, 2018	47.11	47.97	46.62	47.66	2,243,301	+0.77(+1.65%)
Feb 09, 2018	47.93	48.57	46.51	46.88	2,382,506	-0.85(-1.78%)
Feb 08, 2018	48.56	48.89	47.73	47.74	2,966,007	-0.48(-0.99%)
Feb 07, 2018	48.35	48.53	47.87	48.21	2,591,584	-0.15(-0.31%)
Feb 06, 2018	47.45	49.32	47.24	48.36	2,733,233	-0.11(-0.23%)
Feb 05, 2018	49.66	50.57	48.43	48.48	2,920,628	-0.18(-0.38%)
Feb 02, 2018	52.23	52.23	47.40	48.66	6,111,991	-2.17(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.