Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.18	10.36	10.14	10.22	579,094	+0.05(+0.47%)
Feb 27, 2018	10.61	10.70	10.14	10.17	581,257	-0.39(-3.72%)
Feb 26, 2018	10.61	10.64	10.41	10.56	360,330	-0.05(-0.51%)
Feb 23, 2018	10.46	10.70	10.43	10.62	237,386	+0.22(+2.15%)
Feb 22, 2018	10.44	10.49	10.38	10.39	181,182	+0.01(+0.06%)
Feb 21, 2018	10.46	10.68	10.38	10.39	372,339	-0.03(-0.29%)
Feb 20, 2018	10.88	10.88	10.39	10.42	395,504	-0.25(-2.32%)
Feb 16, 2018		10.67	10.67	10.67	0	+0.14(+1.38%)
Feb 15, 2018	10.50	10.65	10.36	10.52	408,061	+0.15(+1.49%)
Feb 14, 2018	10.52	10.57	10.29	10.37	332,018	-0.22(-2.10%)
Feb 13, 2018	10.51	10.64	10.40	10.59	291,234	+0.03(+0.28%)
Feb 12, 2018	10.84	10.87	10.27	10.56	417,359	-0.26(-2.38%)
Feb 09, 2018	10.62	10.88	10.51	10.82	501,907	+0.23(+2.21%)
Feb 08, 2018	10.77	10.84	10.57	10.58	524,972	-0.21(-1.95%)
Feb 07, 2018	10.72	10.72	10.69	10.79	334,030	+0.08(+0.78%)
Feb 06, 2018	10.34	10.73	10.25	10.71	486,601	-0.03(-0.25%)
Feb 05, 2018	11.06	11.06	10.52	10.74	315,676	-0.34(-3.06%)
Feb 02, 2018	11.08	11.14	10.98	11.08	234,191	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.