Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.22	39.83	37.94	38.77	574,929	+1.00(+2.65%)
Feb 27, 2018	39.22	39.39	36.80	37.77	705,912	-1.09(-2.80%)
Feb 26, 2018	39.99	40.19	38.52	38.86	501,690	-1.11(-2.78%)
Feb 23, 2018	40.84	41.00	38.51	39.97	671,525	-0.88(-2.15%)
Feb 22, 2018	41.53	42.20	40.80	40.85	542,181	-0.34(-0.83%)
Feb 21, 2018	40.52	42.26	40.52	41.19	482,747	+0.67(+1.65%)
Feb 20, 2018	41.00	42.74	40.29	40.52	654,476	-0.28(-0.69%)
Feb 16, 2018		40.80	40.80	40.80	0	+0.03(+0.07%)
Feb 15, 2018	41.45	41.74	39.66	40.77	420,633	-0.21(-0.51%)
Feb 14, 2018	39.52	41.06	39.22	40.98	364,762	+1.02(+2.55%)
Feb 13, 2018	40.33	41.87	39.08	39.96	661,661	-0.38(-0.94%)
Feb 12, 2018	39.85	40.50	38.66	40.34	525,419	+0.63(+1.59%)
Feb 09, 2018	38.62	40.10	36.88	39.71	683,594	+1.31(+3.41%)
Feb 08, 2018	40.24	40.85	38.30	38.40	728,544	-1.64(-4.10%)
Feb 07, 2018	39.16	40.49	39.00	40.04	397,385	+0.92(+2.35%)
Feb 06, 2018	38.98	40.37	38.18	39.12	556,316	-1.00(-2.49%)
Feb 05, 2018	38.58	40.45	38.50	40.12	578,146	+0.99(+2.53%)
Feb 02, 2018	38.63	40.81	37.04	39.13	602,220	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.