Indicators

Central Garden & Pet (NQ: CENTA )

39.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.84	27.96	27.58	27.85	149,859	+0.14(+0.51%)
Feb 27, 2019	27.51	27.90	27.33	27.71	238,756	+0.08(+0.29%)
Feb 26, 2019	27.95	28.20	27.47	27.63	246,606	-0.26(-0.93%)
Feb 25, 2019	27.74	28.22	27.74	27.89	441,405	+0.17(+0.61%)
Feb 22, 2019	27.82	28.06	27.40	27.72	273,900	-0.10(-0.36%)
Feb 21, 2019	28.31	28.31	27.46	27.82	155,299	-0.46(-1.63%)
Feb 20, 2019	27.38	28.53	27.38	28.28	299,776	+0.79(+2.87%)
Feb 19, 2019	26.92	27.72	26.59	27.49	983,639	+0.56(+2.08%)
Feb 15, 2019	27.45	27.66	26.64	26.93	329,100	-0.40(-1.46%)
Feb 14, 2019	27.09	27.81	26.94	27.33	1,328,894	+0.13(+0.48%)
Feb 13, 2019	27.86	28.13	26.96	27.20	380,764	-0.68(-2.44%)
Feb 12, 2019	27.98	28.00	27.33	27.88	487,794	+0.07(+0.25%)
Feb 11, 2019	28.11	28.81	27.79	27.81	541,667	-0.21(-0.75%)
Feb 08, 2019	27.86	28.16	26.45	28.02	930,000	-0.02(-0.07%)
Feb 07, 2019	33.99	34.00	27.70	28.04	1,325,321	-7.81(-21.79%)
Feb 06, 2019	35.83	36.10	35.62	35.85	294,083	+0.11(+0.31%)
Feb 05, 2019	36.26	36.26	35.49	35.74	187,954	-0.34(-0.94%)
Feb 04, 2019	35.76	36.29	35.65	36.08	233,956	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.