Indicators

Digi Intl Inc (NQ: DGII )

26.88 -0.02 (-0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.91	13.31	12.51	13.24	532,400	-0.16(-1.19%)
Feb 27, 2020	13.81	13.94	13.18	13.40	524,381	-0.70(-4.96%)
Feb 26, 2020	14.17	14.38	13.92	14.10	251,423	-0.05(-0.39%)
Feb 25, 2020	14.64	14.64	13.93	14.15	326,921	-0.48(-3.25%)
Feb 24, 2020	14.52	14.78	14.35	14.63	195,902	-0.38(-2.56%)
Feb 21, 2020	14.91	15.05	14.67	15.02	198,900	+0.05(+0.37%)
Feb 20, 2020	14.79	15.07	14.73	14.96	239,737	+0.17(+1.15%)
Feb 19, 2020	14.70	15.03	14.70	14.79	197,272	+0.09(+0.61%)
Feb 18, 2020	14.75	14.85	14.50	14.70	187,182	-0.12(-0.81%)
Feb 14, 2020	14.71	14.91	14.54	14.82	138,800	+0.09(+0.61%)
Feb 13, 2020	14.55	14.84	14.46	14.73	179,953	-0.08(-0.54%)
Feb 12, 2020	15.12	15.12	14.63	14.81	208,297	-0.32(-2.12%)
Feb 11, 2020	14.98	15.25	14.87	15.13	211,006	+0.19(+1.27%)
Feb 10, 2020	15.24	15.34	14.64	14.94	564,357	+0.28(+1.91%)
Feb 07, 2020	14.45	14.74	14.35	14.66	412,300	+0.28(+1.95%)
Feb 06, 2020	14.27	14.52	14.00	14.38	269,017	+0.19(+1.34%)
Feb 05, 2020	13.98	14.32	13.67	14.19	495,242	+0.27(+1.94%)
Feb 04, 2020	14.52	14.60	13.58	13.92	993,277	-0.44(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.