Indicators

Amplify Energy Corp (NY: AMPY )

6.230 -0.390 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.940	3.080	2.780	2.920	885,500	-0.12(-3.95%)
Feb 25, 2021	3.370	3.400	3.000	3.040	890,687	-0.28(-8.43%)
Feb 24, 2021	3.020	3.440	3.000	3.320	1,025,921	+0.26(+8.50%)
Feb 23, 2021	3.100	3.100	2.700	3.060	861,343	-0.05(-1.61%)
Feb 22, 2021	2.990	3.237	2.940	3.110	845,888	+0.14(+4.71%)
Feb 19, 2021	2.760	3.090	2.700	2.970	1,002,800	+0.22(+8.00%)
Feb 18, 2021	2.890	2.900	2.640	2.750	1,200,184	-0.25(-8.33%)
Feb 17, 2021	3.200	3.220	2.950	3.000	1,306,033	-0.24(-7.41%)
Feb 16, 2021	3.090	3.250	3.010	3.240	997,357	+0.27(+9.09%)
Feb 12, 2021	2.800	3.040	2.780	2.970	850,700	+0.07(+2.41%)
Feb 11, 2021	2.950	2.970	2.640	2.900	1,035,599	+0.02(+0.69%)
Feb 10, 2021	2.960	3.110	2.700	2.880	1,571,831	+0.02(+0.70%)
Feb 09, 2021	2.850	3.090	2.670	2.860	1,595,678	+0.02(+0.70%)
Feb 08, 2021	2.640	2.850	2.550	2.840	1,228,105	+0.29(+11.37%)
Feb 05, 2021	2.610	2.680	2.400	2.550	1,580,500	-0.09(-3.41%)
Feb 04, 2021	2.320	2.650	2.310	2.640	2,148,665	+0.32(+13.79%)
Feb 03, 2021	2.050	2.350	2.030	2.320	2,835,424	+0.29(+14.29%)
Feb 02, 2021	1.960	2.040	1.870	2.030	1,373,772	+0.16(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.