Indicators

Associated Banc-Corp (NY: ASB )

21.56 +0.49 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.98	18.24	17.64	17.86	2,347,237	-0.26(-1.42%)
Feb 25, 2021	18.82	18.85	17.93	18.11	2,369,691	-0.48(-2.60%)
Feb 24, 2021	18.03	18.61	18.00	18.60	2,067,435	+0.76(+4.23%)
Feb 23, 2021	17.66	17.86	17.41	17.84	3,702,991	+0.29(+1.65%)
Feb 22, 2021	17.19	17.65	17.19	17.55	1,442,361	+0.33(+1.94%)
Feb 19, 2021	16.92	17.24	16.92	17.22	1,228,352	+0.44(+2.62%)
Feb 18, 2021	17.01	17.13	16.71	16.78	1,349,170	-0.33(-1.95%)
Feb 17, 2021	17.09	17.27	16.94	17.11	1,397,134	-0.04(-0.20%)
Feb 16, 2021	16.70	17.21	16.70	17.15	1,466,889	+0.47(+2.79%)
Feb 12, 2021	16.52	16.87	16.52	16.68	776,969	+0.09(+0.53%)
Feb 11, 2021	16.87	17.07	16.47	16.59	1,204,899	-0.31(-1.82%)
Feb 10, 2021	17.17	17.35	16.90	16.90	1,104,593	-0.18(-1.03%)
Feb 09, 2021	16.94	17.13	16.73	17.08	750,036	+0.07(+0.41%)
Feb 08, 2021	16.87	17.06	16.82	17.01	767,646	+0.17(+0.99%)
Feb 05, 2021	16.96	17.06	16.69	16.84	1,156,518	-0.03(-0.16%)
Feb 04, 2021	16.55	16.96	16.42	16.87	1,092,670	+0.54(+3.34%)
Feb 03, 2021	16.05	16.33	15.95	16.32	1,530,059	+0.21(+1.31%)
Feb 02, 2021	16.08	16.24	15.86	16.11	1,285,239	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.