Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.43	27.67	25.85	27.15	287,449	+1.34(+5.18%)
Feb 25, 2021	27.44	27.85	25.68	25.82	216,946	-2.51(-8.86%)
Feb 24, 2021	27.09	28.47	26.83	28.32	266,719	+1.49(+5.53%)
Feb 23, 2021	26.90	27.39	25.57	26.84	299,430	-1.33(-4.72%)
Feb 22, 2021	28.94	29.50	27.83	28.17	137,622	-1.21(-4.12%)
Feb 19, 2021	29.00	29.90	28.83	29.38	137,625	+0.74(+2.59%)
Feb 18, 2021	28.31	28.81	27.84	28.63	163,449	+0.00(+0.02%)
Feb 17, 2021	28.59	29.10	27.92	28.63	170,227	-0.23(-0.78%)
Feb 16, 2021	29.16	29.68	28.58	28.86	303,281	+0.32(+1.14%)
Feb 12, 2021	27.81	29.32	27.59	28.53	224,226	+0.56(+2.00%)
Feb 11, 2021	26.86	28.53	26.86	27.97	185,848	+1.13(+4.22%)
Feb 10, 2021	28.18	28.18	26.54	26.84	278,117	+0.12(+0.44%)
Feb 09, 2021	29.32	29.42	26.27	26.72	355,038	-1.34(-4.77%)
Feb 08, 2021	27.06	28.06	26.10	28.06	490,800	+1.36(+5.10%)
Feb 05, 2021	26.23	26.85	26.08	26.70	232,561	+0.53(+2.01%)
Feb 04, 2021	25.57	26.18	25.19	26.17	135,030	+0.80(+3.14%)
Feb 03, 2021	25.65	25.70	25.14	25.37	244,508	-0.08(-0.31%)
Feb 02, 2021	24.81	25.94	24.62	25.45	221,243	+1.05(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.