Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.18	35.53	34.32	34.98	312,529	-0.22(-0.64%)
Feb 25, 2021	37.23	37.31	35.20	35.20	228,739	-1.76(-4.76%)
Feb 24, 2021	36.01	37.41	35.28	36.96	321,441	+0.90(+2.49%)
Feb 23, 2021	35.47	36.22	34.32	36.06	271,130	+0.40(+1.13%)
Feb 22, 2021	34.75	35.83	34.67	35.66	149,070	+0.75(+2.14%)
Feb 19, 2021	34.56	35.17	34.42	34.91	109,165	+0.56(+1.63%)
Feb 18, 2021	34.69	34.92	34.32	34.35	125,725	-0.66(-1.90%)
Feb 17, 2021	34.78	35.24	34.51	35.02	108,170	-0.15(-0.43%)
Feb 16, 2021	35.54	35.73	34.78	35.17	113,176	+0.08(+0.24%)
Feb 12, 2021	34.94	35.24	34.33	35.08	100,826	-0.15(-0.42%)
Feb 11, 2021	35.41	36.19	34.27	35.23	126,566	+0.07(+0.19%)
Feb 10, 2021	35.51	35.91	34.71	35.17	112,444	-0.19(-0.53%)
Feb 09, 2021	35.04	35.57	34.56	35.35	108,309	-0.01(-0.03%)
Feb 08, 2021	35.01	35.36	34.84	35.36	140,632	+0.81(+2.36%)
Feb 05, 2021	34.52	34.71	34.11	34.55	148,192	+0.36(+1.04%)
Feb 04, 2021	33.61	34.41	33.61	34.19	197,423	+0.62(+1.84%)
Feb 03, 2021	33.68	33.79	33.00	33.58	127,270	-0.03(-0.08%)
Feb 02, 2021	33.53	33.93	32.80	33.60	166,738	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.