Indicators

Brookfield Renewable Corp (NY: BEPC )

30.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.82	30.00	28.52	29.95	1,174,971	+1.38(+4.82%)
Feb 25, 2022	28.07	28.59	27.94	28.57	855,608	+0.92(+3.32%)
Feb 24, 2022	25.71	27.70	25.71	27.65	1,271,157	+1.07(+4.02%)
Feb 23, 2022	27.13	27.35	26.51	26.58	717,690	-0.42(-1.57%)
Feb 22, 2022	26.90	27.32	26.81	27.01	807,635	-0.27(-1.01%)
Feb 18, 2022				27.28	0	-0.13(-0.49%)
Feb 17, 2022	27.46	27.68	27.27	27.41	765,696	-0.11(-0.40%)
Feb 16, 2022	27.62	27.72	27.30	27.52	648,499	-0.15(-0.54%)
Feb 15, 2022	27.45	27.75	26.97	27.67	866,798	+0.56(+2.06%)
Feb 14, 2022	27.12	27.55	26.87	27.12	806,259	-0.06(-0.23%)
Feb 11, 2022	27.45	27.98	26.98	27.18	754,966	-0.20(-0.72%)
Feb 10, 2022	27.41	28.02	27.30	27.38	1,325,003	-0.44(-1.58%)
Feb 09, 2022	27.15	27.83	27.01	27.81	869,345	+1.02(+3.81%)
Feb 08, 2022	26.49	26.96	26.46	26.79	1,135,667	+0.25(+0.95%)
Feb 07, 2022	26.25	26.72	26.03	26.54	1,155,114	+0.51(+1.96%)
Feb 04, 2022	25.55	26.33	25.04	26.03	3,126,829	+0.56(+2.19%)
Feb 03, 2022	26.06		25.37	25.48	1,875,522	-0.95(-3.59%)
Feb 02, 2022	26.68	26.98	26.39	26.43	853,661	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.