Indicators

La-Z-Boy Inc (NY: LZB )

36.33 +0.30 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.32	27.94	27.32	27.63	445,596	-0.01(-0.03%)
Feb 25, 2022	27.03	27.72	26.72	27.64	447,842	+0.55(+2.03%)
Feb 24, 2022	25.45	27.17	25.45	27.09	679,528	+0.76(+2.88%)
Feb 23, 2022	26.67	26.87	26.06	26.33	536,683	-0.09(-0.32%)
Feb 22, 2022	27.04	27.14	25.78	26.42	668,249	-0.86(-3.16%)
Feb 18, 2022				27.28	0	-0.02(-0.07%)
Feb 17, 2022	28.31	28.40	27.08	27.30	1,200,117	-1.25(-4.38%)
Feb 16, 2022	31.63	32.18	27.50	28.55	3,438,853	-5.96(-17.26%)
Feb 15, 2022	33.86	34.59	33.86	34.50	575,636	+0.91(+2.71%)
Feb 14, 2022	33.83	34.37	33.46	33.60	397,286	-0.14(-0.42%)
Feb 11, 2022	33.72	34.43	33.61	33.74	316,429	+0.13(+0.39%)
Feb 10, 2022	34.06	34.70	33.48	33.61	346,455	-1.14(-3.27%)
Feb 09, 2022	34.54	34.84	34.28	34.74	332,887	+0.48(+1.41%)
Feb 08, 2022	33.43	34.33	33.43	34.26	363,560	+0.70(+2.09%)
Feb 07, 2022	33.66	34.07	33.41	33.56	276,451	-0.18(-0.53%)
Feb 04, 2022	34.06	34.17	33.40	33.74	410,100	-0.41(-1.19%)
Feb 03, 2022	34.68		34.04	34.14	487,002	-0.77(-2.20%)
Feb 02, 2022	35.57	35.72	34.42	34.91	408,980	-0.76(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.