Indicators

Gain Therapeutics Inc (NQ: GANX )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.460	3.740	3.297	3.690	43,535	+0.33(+9.82%)
Feb 25, 2022	3.540	3.430	3.270	3.360	40,967	-0.12(-3.45%)
Feb 24, 2022	3.320	3.500	2.980	3.480	33,390	+0.00(+0.00%)
Feb 23, 2022	3.890	3.890	3.440	3.480	59,776	-0.32(-8.42%)
Feb 22, 2022	3.670	3.930	3.570	3.800	18,461	+0.03(+0.80%)
Feb 18, 2022				3.770	0	-0.34(-8.27%)
Feb 17, 2022	4.413	4.413	3.955	4.110	37,556	-0.14(-3.29%)
Feb 16, 2022	4.320	4.320	3.970	4.250	27,073	+0.07(+1.67%)
Feb 15, 2022	4.180	4.370	3.910	4.180	27,483	+0.02(+0.48%)
Feb 14, 2022	4.150	4.515	4.100	4.160	18,249	+0.01(+0.24%)
Feb 11, 2022	4.180	4.225	4.000	4.150	42,783	+0.01(+0.24%)
Feb 10, 2022	4.410	4.450	4.060	4.140	97,913	-0.31(-6.97%)
Feb 09, 2022	4.270	4.450	4.269	4.450	14,850	+0.21(+4.95%)
Feb 08, 2022	4.530	4.620	4.180	4.240	72,019	-0.31(-6.81%)
Feb 07, 2022	4.690	4.800	4.460	4.550	26,021	-0.09(-1.94%)
Feb 04, 2022	4.560	4.712	4.480	4.640	38,495	+0.09(+1.98%)
Feb 03, 2022	4.320	4.764		4.550	112,822	+0.15(+3.41%)
Feb 02, 2022	4.780	4.780	4.340	4.400	40,921	-0.25(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.