Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.40	17.62	17.32	17.40	4,769,265	-0.09(-0.51%)
Feb 27, 2023	17.79	17.94	17.42	17.49	3,605,554	-0.07(-0.41%)
Feb 24, 2023	17.79	17.86	17.48	17.56	1,990,106	-0.43(-2.38%)
Feb 23, 2023	18.06	18.16	17.75	17.99	2,427,881	-0.01(-0.05%)
Feb 22, 2023	18.50	18.61	17.94	18.00	3,107,936	-0.42(-2.28%)
Feb 21, 2023	18.66	18.76	18.33	18.42	3,051,531	-0.29(-1.53%)
Feb 17, 2023	18.69	18.78	18.40	18.71	3,487,932	+0.04(+0.19%)
Feb 16, 2023	18.43	18.87	18.31	18.67	3,348,484	+0.07(+0.38%)
Feb 15, 2023	18.19	18.60	18.12	18.60	1,576,157	+0.26(+1.41%)
Feb 14, 2023	18.57	18.58	18.17	18.34	2,033,898	-0.21(-1.15%)
Feb 13, 2023	18.45	18.56	18.44	18.56	1,870,143	+0.09(+0.48%)
Feb 10, 2023	18.16	18.48	18.06	18.47	1,646,946	+0.22(+1.22%)
Feb 09, 2023	18.72	18.80	18.23	18.24	1,342,336	-0.43(-2.29%)
Feb 08, 2023	18.68	18.91	18.62	18.67	1,561,348	-0.12(-0.67%)
Feb 07, 2023	19.01	19.10	18.72	18.80	3,103,196	-0.33(-1.73%)
Feb 06, 2023	19.05	19.16	18.79	19.13	1,639,788	-0.15(-0.79%)
Feb 03, 2023	19.41	19.41	19.01	19.28	1,966,219	-0.31(-1.59%)
Feb 02, 2023	19.59	19.95	19.47	19.59	3,345,995	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.