Indicators

Weyerhaeuser Co (NY: WY )

31.09 +0.08 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.82	30.36	29.82	30.19	7,606,436	+0.34(+1.13%)
Feb 27, 2023	30.41	30.54	29.77	29.85	3,358,677	+0.03(+0.10%)
Feb 24, 2023	29.52	29.92	29.43	29.82	3,023,808	-0.18(-0.61%)
Feb 23, 2023	30.03	30.29	29.72	30.01	3,099,896	+0.21(+0.71%)
Feb 22, 2023	29.72	30.12	29.64	29.79	3,199,855	+0.07(+0.23%)
Feb 21, 2023	30.82	30.82	29.52	29.73	4,461,451	-1.38(-4.44%)
Feb 17, 2023	31.23	31.26	30.70	31.11	4,215,021	-0.23(-0.74%)
Feb 16, 2023	31.27	31.78	31.14	31.34	3,509,273	-0.40(-1.25%)
Feb 15, 2023	31.42	31.77	31.33	31.74	3,141,090	+0.08(+0.24%)
Feb 14, 2023	32.03	32.20	31.53	31.66	3,803,967	-0.51(-1.59%)
Feb 13, 2023	31.71	32.24	31.57	32.17	4,679,288	+0.53(+1.66%)
Feb 10, 2023	31.70	31.84	31.44	31.64	4,199,115	-0.16(-0.50%)
Feb 09, 2023	32.22	32.30	31.59	31.80	3,655,799	-0.22(-0.68%)
Feb 08, 2023	32.03	32.51	31.86	32.02	5,698,119	-0.25(-0.79%)
Feb 07, 2023	31.88	32.31	31.59	32.27	4,520,793	+0.06(+0.18%)
Feb 06, 2023	32.51	32.57	31.70	32.22	6,210,627	-0.96(-2.89%)
Feb 03, 2023	33.13	33.43	32.96	33.18	4,025,648	-0.41(-1.23%)
Feb 02, 2023	33.30	33.86	33.28	33.59	4,848,084	+0.66(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.