Indicators

Draftkings Inc (NQ: DKNG )

46.06 +1.93 (+4.38%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.75	19.18	18.50	18.86	9,306,419	+0.06(+0.32%)
Feb 27, 2023	18.55	18.99	18.06	18.80	12,033,532	+0.61(+3.35%)
Feb 24, 2023	18.54	18.85	17.97	18.19	13,585,079	-0.85(-4.46%)
Feb 23, 2023	19.63	19.84	18.58	19.04	15,545,703	-0.49(-2.51%)
Feb 22, 2023	20.08	20.35	19.29	19.53	18,076,476	-0.43(-2.15%)
Feb 21, 2023	20.00	21.62	19.74	19.96	33,730,112	-0.58(-2.82%)
Feb 17, 2023	20.01	21.20	19.28	20.54	81,838,736	+2.73(+15.33%)
Feb 16, 2023	17.91	18.45	17.21	17.81	28,316,444	+0.03(+0.17%)
Feb 15, 2023	16.75	17.80	16.75	17.78	12,340,470	+1.18(+7.11%)
Feb 14, 2023	15.88	16.69	15.69	16.60	11,103,037	+0.46(+2.85%)
Feb 13, 2023	16.15	16.36	15.72	16.14	8,277,029	+0.15(+0.94%)
Feb 10, 2023	16.23	16.36	15.56	15.99	14,644,463	-0.54(-3.27%)
Feb 09, 2023	17.34	17.87	16.38	16.53	14,408,236	-1.14(-6.45%)
Feb 08, 2023	17.53	17.99	17.44	17.67	12,145,191	+0.14(+0.80%)
Feb 07, 2023	16.94	17.69	16.68	17.53	19,960,924	+0.58(+3.42%)
Feb 06, 2023	16.51	17.02	16.40	16.95	9,707,470	+0.08(+0.47%)
Feb 03, 2023	16.28	17.66	16.19	16.87	15,705,386	-0.15(-0.88%)
Feb 02, 2023	17.05	17.50	16.62	17.02	19,691,804	+0.54(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.