Indicators

Biovie Inc (NQ: BIVI )

0.4864 -0.0040 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.230	7.880	6.860	7.690	636,502	+0.59(+8.31%)
Feb 27, 2023	6.310	7.160	6.250	7.100	504,524	+0.80(+12.70%)
Feb 24, 2023	6.570	6.700	5.880	6.300	448,801	-0.66(-9.48%)
Feb 23, 2023	5.650	7.440	5.550	6.960	1,148,280	+1.30(+22.97%)
Feb 22, 2023	5.670	5.800	5.500	5.660	153,619	+0.02(+0.35%)
Feb 21, 2023	5.770	5.950	5.560	5.640	211,779	-0.14(-2.42%)
Feb 17, 2023	5.400	5.790	5.310	5.780	103,637	+0.27(+4.90%)
Feb 16, 2023	5.540	5.740	5.400	5.510	166,636	-0.06(-1.08%)
Feb 15, 2023	5.230	5.590	5.050	5.570	159,422	+0.25(+4.70%)
Feb 14, 2023	5.150	5.610	5.050	5.320	868,820	+0.26(+5.14%)
Feb 13, 2023	4.890	5.134	4.780	5.060	218,701	+0.13(+2.64%)
Feb 10, 2023	4.980	5.034	4.850	4.930	147,433	-0.12(-2.38%)
Feb 09, 2023	4.990	5.190	4.960	5.050	113,050	+0.07(+1.41%)
Feb 08, 2023	4.950	5.170	4.900	4.980	220,560	+0.01(+0.20%)
Feb 07, 2023	5.070	5.190	4.950	4.970	200,186	-0.17(-3.31%)
Feb 06, 2023	5.400	5.400	5.100	5.140	111,793	-0.27(-4.99%)
Feb 03, 2023	5.670	5.770	5.362	5.410	124,368	-0.28(-4.92%)
Feb 02, 2023	5.470	5.840	5.410	5.690	221,957	+0.32(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.