Indicators

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.813	4.950	3.711	4.801	11,304	+0.80(+19.97%)
Feb 27, 2023	5.000	5.000	3.900	4.002	2,401	+0.12(+3.04%)
Feb 24, 2023	3.880	3.958	3.713	3.884	2,097	-0.12(-2.90%)
Feb 23, 2023	4.410	4.527	3.774	4.000	14,365	-0.44(-9.83%)
Feb 22, 2023	4.500	4.700	4.303	4.436	2,254	-0.17(-3.69%)
Feb 21, 2023	4.800	4.803	4.606	4.606	2,379	-0.19(-4.04%)
Feb 17, 2023	4.804	5.000	4.607	4.800	900	-0.00(-0.06%)
Feb 16, 2023	4.901	4.901	4.701	4.803	2,586	-0.10(-1.98%)
Feb 15, 2023	5.110	5.111	4.799	4.900	3,772	-0.20(-3.92%)
Feb 14, 2023	5.200	5.200	5.000	5.100	3,610	-0.03(-0.62%)
Feb 13, 2023	5.400	5.499	5.132	5.132	4,956	-0.07(-1.35%)
Feb 10, 2023	5.384	5.500	5.202	5.202	4,681	-0.40(-7.09%)
Feb 09, 2023	6.100	6.200	5.511	5.599	8,746	-0.60(-9.69%)
Feb 08, 2023	6.600	6.750	6.000	6.200	7,435	-0.40(-6.06%)
Feb 07, 2023	6.001	6.699	5.702	6.600	21,021	+0.50(+8.20%)
Feb 06, 2023	6.200	6.200	6.100	6.100	2,252	-0.10(-1.58%)
Feb 03, 2023	5.913	6.200	5.913	6.198	2,284	+0.15(+2.45%)
Feb 02, 2023	6.150	6.200	5.900	6.050	6,337	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.