Indicators

Paychex (NQ: PAYX )

122.34 +1.04 (+0.86%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.46	107.44	106.17	106.21	1,758,602	-0.57(-0.53%)
Feb 27, 2023	107.56	108.04	106.39	106.78	1,210,747	+0.01(+0.01%)
Feb 24, 2023	105.74	107.04	105.30	106.77	1,631,813	-0.33(-0.31%)
Feb 23, 2023	106.83	107.58	106.15	107.10	1,316,796	+0.61(+0.58%)
Feb 22, 2023	107.44	108.07	106.37	106.48	1,267,238	-0.81(-0.75%)
Feb 21, 2023	109.13	109.46	107.20	107.29	1,845,493	-3.11(-2.81%)
Feb 17, 2023	109.92	110.91	109.57	110.40	1,268,383	+0.09(+0.08%)
Feb 16, 2023	109.41	111.13	109.14	110.31	1,313,353	-0.55(-0.49%)
Feb 15, 2023	109.32	110.96	108.76	110.86	1,471,741	+1.24(+1.13%)
Feb 14, 2023	110.81	111.36	108.72	109.62	1,295,360	-1.51(-1.36%)
Feb 13, 2023	109.97	111.20	109.85	111.13	1,346,761	+1.24(+1.13%)
Feb 10, 2023	108.72	110.37	108.72	109.89	1,633,715	+0.45(+0.41%)
Feb 09, 2023	111.73	111.82	109.07	109.44	1,963,892	-1.13(-1.03%)
Feb 08, 2023	111.62	112.39	110.29	110.57	2,163,099	-2.07(-1.84%)
Feb 07, 2023	110.87	113.13	110.41	112.64	1,180,681	+1.16(+1.04%)
Feb 06, 2023	112.16	112.61	111.28	111.48	1,153,236	-1.83(-1.62%)
Feb 03, 2023	113.58	114.81	111.73	113.32	1,874,906	-1.93(-1.68%)
Feb 02, 2023	113.34	115.56	112.55	115.25	2,590,633	+2.76(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.