Indicators

(NY: VRE )

15.58 +0.06 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.61	14.87	14.53	14.55	883,799	+0.07(+0.48%)
Feb 28, 2024	14.54	14.69	14.47	14.48	658,206	-0.18(-1.22%)
Feb 27, 2024	14.84	14.84	14.50	14.66	644,241	-0.05(-0.34%)
Feb 26, 2024	14.80	14.94	14.67	14.71	743,818	-0.09(-0.61%)
Feb 23, 2024	14.86	14.95	14.56	14.80	668,239	-0.12(-0.80%)
Feb 22, 2024	15.74	15.74	14.66	14.92	1,412,674	-0.61(-3.92%)
Feb 21, 2024	15.56	15.68	15.47	15.52	523,970	-0.09(-0.57%)
Feb 20, 2024	15.49	15.61	15.30	15.61	719,586	+0.00(+0.00%)
Feb 16, 2024	15.61	15.90	15.47	15.61	1,054,026	-0.13(-0.82%)
Feb 15, 2024	15.27	15.85	15.27	15.74	765,583	+0.68(+4.50%)
Feb 14, 2024	14.94	15.16	14.82	15.07	522,884	+0.36(+2.44%)
Feb 13, 2024	14.76	14.82	14.49	14.71	934,611	-0.53(-3.47%)
Feb 12, 2024	15.11	15.33	15.11	15.24	443,293	+0.13(+0.86%)
Feb 09, 2024	15.11	15.15	14.87	15.11	569,853	+0.01(+0.07%)
Feb 08, 2024	14.82	15.18	14.68	15.10	909,748	+0.26(+1.75%)
Feb 07, 2024	15.00	15.00	14.73	14.84	1,364,116	-0.06(-0.40%)
Feb 06, 2024	14.72	14.97	14.64	14.90	658,758	+0.09(+0.61%)
Feb 05, 2024	14.90	14.99	14.72	14.81	594,049	-0.31(-2.04%)
Feb 02, 2024	15.14	15.27	14.95	15.12	743,388	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.