Indicators

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0002	8,125,527	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0002	0.0002	0.0002	905,733	+0.00(+0.00%)
Feb 27, 2024	0.0002	0.0002	0.0001	0.0002	561,219	-0.00(-33.33%)
Feb 26, 2024	0.0002	0.0003	0.0002	0.0003	3,459,399	+0.00(+50.00%)
Feb 23, 2024	0.0003	0.0003	0.0002	0.0002	4,698,806	+0.00(+0.00%)
Feb 22, 2024	0.0003	0.0003	0.0002	0.0002	1,454,480	+0.00(+0.00%)
Feb 21, 2024	0.0002	0.0003	0.0002	0.0002	1,127,603	+0.00(+0.00%)
Feb 20, 2024	0.0003	0.0003	0.0002	0.0002	2,767,022	+0.00(+0.00%)
Feb 16, 2024	0.0003	0.0003	0.0001	0.0002	1,604,125	+0.00(+0.00%)
Feb 15, 2024	0.0003	0.0003	0.0002	0.0002	278,241	-0.00(-33.33%)
Feb 14, 2024	0.0001	0.0003	0.0001	0.0003	4,435,150	+0.00(+200.00%)
Feb 13, 2024	0.0002	0.0002	0.0001	0.0001	1,821,401	-0.00(-50.00%)
Feb 12, 2024	0.0001	0.0002	0.0001	0.0002	4,007,015	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0002	0.0001	0.0002	2,101,689	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0001	0.0002	5,686,810	+0.00(+100.00%)
Feb 07, 2024	0.0002	0.0003	0.0001	0.0001	6,202,028	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0003	0.0001	0.0001	3,303,050	-0.00(-50.00%)
Feb 05, 2024	0.0002	0.0002	0.0001	0.0002	1,477,832	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0002	0.0002	0.0002	3,946,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.