Indicators

Quantum Corp (NQ: QMCO )

0.5165 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.5200	0.4800	0.4828	140,965	-0.01(-1.47%)
Feb 28, 2024	0.5200	0.5400	0.4680	0.4900	451,108	-0.01(-2.02%)
Feb 27, 2024	0.5100	0.5500	0.4900	0.5001	428,779	-0.01(-1.75%)
Feb 26, 2024	0.4400	0.5499	0.4331	0.5090	816,662	+0.08(+19.06%)
Feb 23, 2024	0.4374	0.4576	0.4000	0.4275	208,709	+0.00(+0.99%)
Feb 22, 2024	0.4200	0.4722	0.4200	0.4233	356,137	+0.00(+0.62%)
Feb 21, 2024	0.4716	0.4739	0.4051	0.4207	452,563	-0.06(-12.17%)
Feb 20, 2024	0.5700	0.5999	0.4615	0.4790	1,136,077	-0.02(-4.20%)
Feb 16, 2024	0.5300	0.6000	0.5000	0.5000	979,412	+0.01(+2.02%)
Feb 15, 2024	0.7200	0.7200	0.4655	0.4901	2,426,844	-0.19(-28.15%)
Feb 14, 2024	0.4900	0.8999	0.4700	0.6821	9,925,449	+0.20(+40.23%)
Feb 13, 2024	0.4933	0.5000	0.4785	0.4864	282,389	+0.01(+1.65%)
Feb 12, 2024	0.4610	0.4888	0.4301	0.4785	452,503	+0.03(+7.53%)
Feb 09, 2024	0.4000	0.4552	0.3910	0.4450	234,743	+0.04(+11.25%)
Feb 08, 2024	0.3800	0.4029	0.3735	0.4000	78,067	+0.03(+7.18%)
Feb 07, 2024	0.4100	0.4100	0.3557	0.3732	129,312	-0.01(-2.33%)
Feb 06, 2024	0.3900	0.3900	0.3538	0.3821	51,038	+0.00(+0.37%)
Feb 05, 2024	0.4000	0.4090	0.3800	0.3807	92,625	-0.01(-2.38%)
Feb 02, 2024	0.4000	0.4226	0.3900	0.3900	138,563	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.