Indicators

Dropbox Inc (NQ: DBX )

23.13 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.01	24.14	23.56	23.95	7,716,454	+0.10(+0.42%)
Feb 28, 2024	23.86	24.38	23.79	23.85	4,123,831	-0.13(-0.54%)
Feb 27, 2024	23.58	24.14	23.56	23.98	5,250,367	+0.48(+2.04%)
Feb 26, 2024	24.00	24.13	23.48	23.50	6,079,244	-0.50(-2.08%)
Feb 23, 2024	23.49	24.09	23.42	24.00	4,455,780	+0.74(+3.18%)
Feb 22, 2024	24.28	24.46	23.23	23.26	7,373,678	-0.60(-2.51%)
Feb 21, 2024	23.79	24.46	23.71	23.86	6,415,993	-0.37(-1.53%)
Feb 20, 2024	24.88	25.14	23.89	24.23	11,236,386	-0.85(-3.39%)
Feb 16, 2024	27.98	27.98	24.62	25.08	21,158,474	-7.46(-22.93%)
Feb 15, 2024	32.40	32.69	32.36	32.54	4,966,663	+0.13(+0.40%)
Feb 14, 2024	32.39	33.25	32.09	32.41	2,985,400	+0.39(+1.22%)
Feb 13, 2024	31.68	32.48	31.26	32.02	3,899,707	-0.42(-1.29%)
Feb 12, 2024	33.15	33.27	32.42	32.44	2,607,559	-0.72(-2.17%)
Feb 09, 2024	32.91	33.43	32.91	33.16	3,497,829	+0.38(+1.16%)
Feb 08, 2024	33.10	33.28	32.77	32.78	2,577,600	-0.11(-0.33%)
Feb 07, 2024	32.91	33.30	32.67	32.89	3,188,174	+0.19(+0.58%)
Feb 06, 2024	32.76	33.27	32.30	32.70	2,977,321	+0.21(+0.65%)
Feb 05, 2024	32.50	32.64	32.19	32.49	1,561,728	+0.02(+0.06%)
Feb 02, 2024	32.12	32.84	32.12	32.47	2,614,810	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.