Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.62	29.89	29.26	29.56	277,178	+0.41(+1.41%)
Feb 28, 2024	29.30	29.46	29.03	29.15	101,523	-0.45(-1.52%)
Feb 27, 2024	30.13	30.29	29.57	29.60	105,711	-0.38(-1.27%)
Feb 26, 2024	29.41	30.23	29.41	29.98	140,275	+0.55(+1.87%)
Feb 23, 2024	29.65	29.85	29.03	29.43	132,951	-0.30(-1.01%)
Feb 22, 2024	29.97	30.37	29.42	29.73	219,489	-0.27(-0.90%)
Feb 21, 2024	30.24	30.39	29.63	30.00	118,999	-0.48(-1.57%)
Feb 20, 2024	30.00	30.51	29.73	30.48	142,237	+0.06(+0.20%)
Feb 16, 2024	30.32	30.46	30.01	30.42	145,029	-0.15(-0.49%)
Feb 15, 2024	29.72	30.84	29.63	30.57	237,854	+0.96(+3.24%)
Feb 14, 2024	29.05	29.70	28.90	29.61	141,587	+0.94(+3.28%)
Feb 13, 2024	28.88	29.67	28.42	28.67	292,259	-1.59(-5.25%)
Feb 12, 2024	29.69	30.50	29.69	30.26	213,095	+0.64(+2.16%)
Feb 09, 2024	29.35	29.76	28.92	29.62	208,245	+0.35(+1.20%)
Feb 08, 2024	28.50	29.62	28.50	29.27	249,770	+0.51(+1.77%)
Feb 07, 2024	28.72	29.24	28.57	28.76	204,429	+0.08(+0.28%)
Feb 06, 2024	28.52	29.12	28.41	28.68	237,560	+0.16(+0.56%)
Feb 05, 2024	28.56	28.91	27.78	28.52	454,429	-0.33(-1.14%)
Feb 02, 2024	27.68	29.28	27.33	28.85	383,884	+1.17(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.