Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 19.37 19.49 19.22 19.32 6,264,964 -0.18(-0.92%)
Mar 28, 2003 19.43 19.65 19.41 19.50 4,608,436 +0.01(+0.08%)
Mar 27, 2003 19.49 19.69 19.37 19.49 5,615,936 -0.18(-0.91%)
Mar 26, 2003 19.80 19.84 19.61 19.67 6,078,787 -0.07(-0.33%)
Mar 25, 2003 19.50 19.80 19.46 19.73 5,836,906 +0.31(+1.60%)
Mar 24, 2003 19.59 19.70 19.34 19.42 5,241,741 -0.30(-1.55%)
Mar 21, 2003 19.92 19.92 19.63 19.73 8,888,846 +0.06(+0.30%)
Mar 20, 2003 19.68 19.86 19.53 19.67 6,905,462 -0.01(-0.05%)
Mar 19, 2003 19.64 19.76 19.54 19.68 7,132,956 +0.06(+0.30%)
Mar 18, 2003 19.34 19.67 19.15 19.62 6,806,769 +0.27(+1.42%)
Mar 17, 2003 19.01 19.47 19.01 19.34 6,760,267 +0.16(+0.81%)
Mar 14, 2003 19.08 19.20 18.88 19.19 5,565,084 +0.16(+0.83%)
Mar 13, 2003 19.18 19.18 18.93 19.03 5,940,115 +0.18(+0.97%)
Mar 12, 2003 19.05 19.05 18.44 18.85 7,814,436 -0.21(-1.08%)
Mar 11, 2003 19.29 19.33 19.00 19.05 4,884,441 -0.05(-0.25%)
Mar 10, 2003 19.49 19.55 19.06 19.10 5,808,637 -0.41(-2.08%)
Mar 07, 2003 19.37 19.64 19.21 19.51 6,290,223 -0.04(-0.18%)
Mar 06, 2003 19.72 19.74 19.43 19.54 6,212,440 -0.17(-0.86%)
Mar 05, 2003 19.37 19.71 19.32 19.71 5,901,977 +0.39(+2.01%)
Mar 04, 2003 19.34 19.41 19.27 19.32 3,692,938 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.