Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 43.35 43.74 43.13 43.56 17,191,130 +0.30(+0.70%)
Mar 30, 2010 43.24 43.37 43.06 43.26 11,098,356 +0.04(+0.09%)
Mar 29, 2010 42.86 43.34 42.79 43.22 15,350,181 +0.46(+1.07%)
Mar 26, 2010 42.51 43.02 42.41 42.76 18,129,452 +0.36(+0.85%)
Mar 25, 2010 42.74 42.87 42.33 42.39 18,296,154 -0.07(-0.18%)
Mar 24, 2010 42.66 42.80 42.38 42.47 15,662,880 -0.48(-1.12%)
Mar 23, 2010 42.76 42.96 42.53 42.95 13,937,805 +0.43(+1.00%)
Mar 22, 2010 42.61 43.02 42.51 42.53 16,220,477 -0.55(-1.27%)
Mar 19, 2010 43.10 43.18 42.45 43.07 28,915,590 +0.13(+0.29%)
Mar 18, 2010 43.00 43.12 42.65 42.95 17,261,816 +0.05(+0.12%)
Mar 17, 2010 42.61 43.12 42.60 42.89 17,916,088 +0.40(+0.93%)
Mar 16, 2010 42.45 42.58 42.17 42.50 17,108,966 +0.24(+0.56%)
Mar 15, 2010 42.23 42.30 41.85 42.26 15,332,131 -0.09(-0.20%)
Mar 12, 2010 42.61 42.65 42.23 42.35 13,372,846 -0.16(-0.36%)
Mar 11, 2010 42.55 42.56 42.25 42.50 12,233,673 +0.02(+0.04%)
Mar 10, 2010 42.59 42.70 42.08 42.49 25,507,438 -0.20(-0.46%)
Mar 09, 2010 42.68 43.03 42.51 42.68 14,767,447 -0.20(-0.46%)
Mar 08, 2010 42.79 43.02 42.60 42.88 11,275,093 +0.20(+0.46%)
Mar 05, 2010 42.25 42.78 42.23 42.68 15,233,008 +0.70(+1.67%)
Mar 04, 2010 42.01 42.22 41.77 41.98 16,397,893 -0.03(-0.07%)
Mar 03, 2010 42.30 42.42 41.97 42.01 14,264,321 -0.11(-0.26%)
Mar 02, 2010 42.04 42.46 41.94 42.12 16,114,651 +0.29(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.