Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.47 10.52 10.45 10.45 60,003 +0.00(+0.00%)
Mar 28, 2002 10.47 10.52 10.45 10.45 60,003 -0.09(-0.85%)
Mar 27, 2002 10.42 10.69 10.42 10.54 75,540 +0.16(+1.51%)
Mar 26, 2002 10.30 10.45 10.30 10.39 91,478 +0.11(+1.09%)
Mar 25, 2002 10.18 10.34 10.00 10.27 103,934 +0.09(+0.88%)
Mar 22, 2002 10.08 10.42 10.06 10.18 44,600 +0.03(+0.29%)
Mar 21, 2002 10.03 10.15 9.967 10.15 97,104 +0.13(+1.27%)
Mar 20, 2002 9.908 10.08 9.908 10.03 62,146 +0.12(+1.21%)
Mar 19, 2002 9.773 10.02 9.706 9.908 38,841 +0.13(+1.38%)
Mar 18, 2002 9.587 9.773 9.579 9.773 40,448 +0.11(+1.16%)
Mar 15, 2002 9.445 9.699 9.407 9.661 83,174 +0.22(+2.29%)
Mar 14, 2002 9.258 9.467 9.183 9.445 30,135 +0.19(+2.02%)
Mar 13, 2002 9.333 9.333 8.959 9.258 41,520 -0.07(-0.80%)
Mar 12, 2002 9.146 9.437 9.071 9.333 63,619 +0.14(+1.54%)
Mar 11, 2002 9.624 9.639 8.922 9.191 91,344 -0.41(-4.28%)
Mar 08, 2002 9.594 9.661 9.497 9.602 49,690 +0.01(+0.08%)
Mar 07, 2002 9.661 9.661 9.572 9.594 51,029 +0.01(+0.08%)
Mar 06, 2002 9.564 9.684 9.482 9.587 26,787 +0.02(+0.23%)
Mar 05, 2002 9.519 9.781 9.519 9.564 186,171 +0.04(+0.47%)
Mar 04, 2002 9.557 9.691 9.370 9.519 70,450 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.