Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.47 10.52 10.45 10.45 60,003 +0.00(+0.00%)
Mar 28, 2002 10.47 10.52 10.45 10.45 60,003 -0.09(-0.85%)
Mar 27, 2002 10.42 10.69 10.42 10.54 75,540 +0.16(+1.51%)
Mar 26, 2002 10.30 10.45 10.30 10.39 91,478 +0.11(+1.09%)
Mar 25, 2002 10.18 10.34 10.00 10.27 103,934 +0.09(+0.88%)
Mar 22, 2002 10.08 10.42 10.06 10.18 44,600 +0.03(+0.29%)
Mar 21, 2002 10.03 10.15 9.967 10.15 97,104 +0.13(+1.27%)
Mar 20, 2002 9.908 10.08 9.908 10.03 62,146 +0.12(+1.21%)
Mar 19, 2002 9.773 10.02 9.706 9.908 38,841 +0.13(+1.38%)
Mar 18, 2002 9.587 9.773 9.579 9.773 40,448 +0.11(+1.16%)
Mar 15, 2002 9.445 9.699 9.407 9.661 83,174 +0.22(+2.29%)
Mar 14, 2002 9.258 9.467 9.183 9.445 30,135 +0.19(+2.02%)
Mar 13, 2002 9.333 9.333 8.959 9.258 41,520 -0.07(-0.80%)
Mar 12, 2002 9.146 9.437 9.071 9.333 63,619 +0.14(+1.54%)
Mar 11, 2002 9.624 9.639 8.922 9.191 91,344 -0.41(-4.28%)
Mar 08, 2002 9.594 9.661 9.497 9.602 49,690 +0.01(+0.08%)
Mar 07, 2002 9.661 9.661 9.572 9.594 51,029 +0.01(+0.08%)
Mar 06, 2002 9.564 9.684 9.482 9.587 26,787 +0.02(+0.23%)
Mar 05, 2002 9.519 9.781 9.519 9.564 186,171 +0.04(+0.47%)
Mar 04, 2002 9.557 9.691 9.370 9.519 70,450 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.