Discover Financial Services (NY: DFS )

102.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 48.22 48.75 48.19 48.43 2,786,910 +0.57(+1.18%)
Mar 28, 2014 47.60 48.15 47.35 47.86 2,154,657 +0.36(+0.75%)
Mar 27, 2014 47.04 47.60 46.86 47.50 2,938,482 +0.31(+0.65%)
Mar 26, 2014 48.00 48.09 47.18 47.20 3,295,283 -0.60(-1.25%)
Mar 25, 2014 48.33 48.52 47.76 47.80 3,186,778 -0.34(-0.71%)
Mar 24, 2014 48.28 48.48 47.85 48.14 4,566,702 +0.07(+0.14%)
Mar 21, 2014 49.51 49.93 47.85 48.07 10,538,999 -0.80(-1.63%)
Mar 20, 2014 47.90 48.89 47.65 48.87 3,502,220 +0.87(+1.82%)
Mar 19, 2014 47.70 48.25 47.44 48.00 4,025,515 +0.41(+0.86%)
Mar 18, 2014 48.08 48.29 47.50 47.59 3,551,486 -0.42(-0.87%)
Mar 17, 2014 47.75 48.32 47.64 48.00 3,524,940 +0.42(+0.89%)
Mar 14, 2014 47.50 48.07 47.16 47.58 2,767,830 -0.09(-0.19%)
Mar 13, 2014 48.92 48.96 47.57 47.67 4,121,416 -1.10(-2.25%)
Mar 12, 2014 48.63 48.93 48.41 48.77 2,620,126 +0.00(+0.00%)
Mar 11, 2014 49.49 49.49 48.62 48.77 3,287,624 -0.67(-1.36%)
Mar 10, 2014 49.22 49.53 48.93 49.44 2,746,655 +0.11(+0.22%)
Mar 07, 2014 49.17 49.69 48.94 49.34 3,644,893 +0.42(+0.87%)
Mar 06, 2014 48.64 49.15 48.59 48.91 2,753,797 +0.36(+0.74%)
Mar 05, 2014 48.33 48.70 48.08 48.55 2,685,078 +0.17(+0.34%)
Mar 04, 2014 48.07 48.46 47.93 48.39 3,537,161 +0.91(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.