Discover Financial Services (NY: DFS )

97.18 -1.45 (-1.47%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 68.54 68.82 68.15 68.39 1,971,701 -0.27(-0.39%)
Mar 30, 2017 67.66 68.91 67.47 68.66 1,583,997 +1.00(+1.48%)
Mar 29, 2017 67.81 67.95 67.39 67.66 1,195,902 -0.23(-0.34%)
Mar 28, 2017 66.42 68.37 66.42 67.89 1,782,449 +1.10(+1.65%)
Mar 27, 2017 66.05 66.99 65.54 66.79 1,934,705 -0.42(-0.62%)
Mar 24, 2017 67.81 67.81 66.80 67.21 1,611,107 -0.21(-0.31%)
Mar 23, 2017 67.61 68.25 67.16 67.42 1,918,089 -0.24(-0.35%)
Mar 22, 2017 67.30 68.13 66.65 67.66 1,827,010 +0.06(+0.09%)
Mar 21, 2017 70.14 70.31 67.48 67.60 2,857,090 -2.28(-3.26%)
Mar 20, 2017 70.28 70.69 69.85 69.88 1,922,829 -0.43(-0.61%)
Mar 17, 2017 71.13 71.38 69.88 70.31 3,422,021 -0.69(-0.97%)
Mar 16, 2017 70.90 71.35 70.76 71.00 1,936,850 +0.37(+0.52%)
Mar 15, 2017 71.86 71.89 70.23 70.63 2,903,935 -1.17(-1.63%)
Mar 14, 2017 71.00 71.88 70.83 71.80 1,559,517 +0.48(+0.67%)
Mar 13, 2017 71.46 71.70 71.06 71.32 1,363,300 -0.20(-0.28%)
Mar 10, 2017 71.66 71.86 71.01 71.52 1,631,714 +0.23(+0.32%)
Mar 09, 2017 71.62 71.84 71.05 71.29 1,459,869 -0.07(-0.10%)
Mar 08, 2017 71.59 71.80 71.29 71.36 1,610,964 +0.38(+0.54%)
Mar 07, 2017 70.81 71.49 70.53 70.98 1,865,810 +0.16(+0.23%)
Mar 06, 2017 71.03 71.03 70.34 70.82 1,547,234 -0.58(-0.81%)
Mar 03, 2017 71.05 71.46 70.64 71.40 2,456,334 +0.34(+0.48%)
Mar 02, 2017 72.46 72.46 71.00 71.06 1,850,167 -1.34(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.