Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.99 11.03 10.79 10.81 600,000 +0.00(+0.00%)
Mar 28, 2002 10.99 11.03 10.79 10.81 600,000 -0.18(-1.66%)
Mar 27, 2002 10.89 11.05 10.80 10.99 832,400 +0.09(+0.83%)
Mar 26, 2002 10.68 10.93 10.68 10.90 693,600 +0.22(+2.04%)
Mar 25, 2002 10.71 10.82 10.67 10.69 358,000 -0.03(-0.26%)
Mar 22, 2002 10.80 10.81 10.67 10.71 626,800 -0.13(-1.22%)
Mar 21, 2002 11.11 11.15 10.82 10.85 881,600 -0.34(-3.06%)
Mar 20, 2002 11.09 11.22 11.09 11.19 530,000 +0.01(+0.11%)
Mar 19, 2002 11.06 11.24 11.00 11.18 725,200 +0.08(+0.74%)
Mar 18, 2002 11.07 11.13 10.86 11.10 942,800 -0.09(-0.80%)
Mar 15, 2002 11.10 11.21 11.03 11.19 1,290,400 +0.16(+1.47%)
Mar 14, 2002 10.95 11.07 10.91 11.02 939,600 +0.07(+0.66%)
Mar 13, 2002 10.75 10.96 10.75 10.95 1,144,800 +0.15(+1.39%)
Mar 12, 2002 10.61 10.84 10.56 10.80 710,000 +0.13(+1.22%)
Mar 11, 2002 10.57 10.75 10.47 10.67 676,000 +0.05(+0.45%)
Mar 08, 2002 10.81 10.89 10.60 10.62 1,195,200 -0.19(-1.78%)
Mar 07, 2002 10.91 10.93 10.75 10.81 706,400 -0.16(-1.48%)
Mar 06, 2002 10.76 11.00 10.64 10.98 1,403,600 +0.10(+0.94%)
Mar 05, 2002 10.80 10.89 10.56 10.88 1,844,000 +0.12(+1.16%)
Mar 04, 2002 10.48 10.75 10.48 10.75 1,204,800 +0.21(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.