Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.953 6.087 5.873 6.022 3,372,066 +0.01(+0.19%)
Mar 28, 2003 5.932 6.022 5.833 6.010 2,934,623 +0.08(+1.32%)
Mar 27, 2003 5.906 5.993 5.855 5.932 1,735,402 -0.01(-0.19%)
Mar 26, 2003 5.961 6.001 5.911 5.943 7,499,036 -0.06(-0.93%)
Mar 25, 2003 5.954 6.047 5.942 5.999 3,162,718 +0.04(+0.67%)
Mar 24, 2003 6.297 6.297 5.943 5.959 4,029,482 -0.34(-5.34%)
Mar 21, 2003 6.031 6.295 6.009 6.295 6,499,165 +0.37(+6.27%)
Mar 20, 2003 5.857 5.945 5.764 5.924 2,243,461 +0.05(+0.82%)
Mar 19, 2003 5.788 5.876 5.761 5.876 2,042,862 +0.10(+1.80%)
Mar 18, 2003 5.908 5.908 5.740 5.772 2,947,746 -0.14(-2.30%)
Mar 17, 2003 5.606 5.913 5.545 5.908 2,816,513 +0.29(+5.16%)
Mar 14, 2003 5.674 5.674 5.590 5.618 2,016,615 -0.06(-0.99%)
Mar 13, 2003 5.375 5.678 5.375 5.674 3,581,414 +0.32(+6.01%)
Mar 12, 2003 5.380 5.381 5.289 5.353 1,894,131 -0.04(-0.83%)
Mar 11, 2003 5.345 5.479 5.343 5.397 1,973,496 +0.03(+0.63%)
Mar 10, 2003 5.466 5.489 5.349 5.364 2,052,861 -0.16(-2.84%)
Mar 07, 2003 5.329 5.524 5.284 5.521 2,933,373 +0.19(+3.63%)
Mar 06, 2003 5.337 5.386 5.260 5.327 1,871,634 -0.05(-0.89%)
Mar 05, 2003 5.322 5.380 5.295 5.375 1,752,274 +0.04(+0.69%)
Mar 04, 2003 5.442 5.457 5.332 5.338 1,776,021 -0.11(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.