Indicators

VF Corp (NY: VFC )

18.30 +0.16 (+0.88%)

Streaming Delayed Price Updated: 11:38 AM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.05	29.43	28.95	29.27	3,374,803	+0.31(+1.08%)
Mar 27, 2013	28.73	28.99	28.70	28.96	1,789,730	+0.05(+0.16%)
Mar 26, 2013	29.00	29.00	28.66	28.91	2,046,818	+0.01(+0.03%)
Mar 25, 2013	29.10	29.26	28.49	28.90	5,936,468	-0.08(-0.28%)
Mar 22, 2013	29.22	29.46	28.94	28.98	4,507,513	-0.03(-0.10%)
Mar 21, 2013	29.03	29.05	28.57	29.01	3,174,381	-0.02(-0.07%)
Mar 20, 2013	29.05	29.12	28.86	29.03	3,324,172	+0.13(+0.44%)
Mar 19, 2013	28.63	28.93	28.50	28.91	4,686,247	+0.35(+1.21%)
Mar 18, 2013	28.72	28.80	28.35	28.56	3,049,998	-0.27(-0.95%)
Mar 15, 2013	28.59	29.01	28.54	28.83	5,351,480	+0.04(+0.13%)
Mar 14, 2013	28.72	28.93	28.57	28.80	3,548,390	+0.16(+0.57%)
Mar 13, 2013	28.33	28.73	28.30	28.63	3,492,240	+0.21(+0.74%)
Mar 12, 2013	28.10	28.47	28.08	28.42	3,789,081	+0.20(+0.71%)
Mar 11, 2013	28.36	28.45	28.03	28.22	3,553,778	-0.19(-0.66%)
Mar 08, 2013	28.40	28.49	28.16	28.41	3,385,377	+0.06(+0.20%)
Mar 07, 2013	28.51	28.65	28.14	28.35	3,562,277	-0.12(-0.41%)
Mar 06, 2013	28.51	28.77	28.36	28.47	2,873,603	-0.04(-0.13%)
Mar 05, 2013	28.46	28.66	28.26	28.51	4,491,037	+0.15(+0.53%)
Mar 04, 2013	27.90	28.38	27.90	28.36	3,188,271	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.