Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 21.51 22.03 21.34 22.01 7,022,788 +0.66(+3.11%)
Mar 30, 2023 21.28 21.56 21.18 21.35 7,987,648 +0.45(+2.16%)
Mar 29, 2023 20.64 21.00 20.39 20.90 8,095,751 +0.52(+2.55%)
Mar 28, 2023 20.39 20.54 20.14 20.38 5,627,633 +0.36(+1.78%)
Mar 27, 2023 19.86 20.09 19.67 20.02 6,496,759 +0.53(+2.71%)
Mar 24, 2023 19.49 19.63 19.25 19.50 5,963,478 -0.14(-0.73%)
Mar 23, 2023 19.91 20.25 19.42 19.64 7,673,881 -0.19(-0.97%)
Mar 22, 2023 20.67 20.78 19.80 19.83 6,442,060 -0.92(-4.44%)
Mar 21, 2023 21.09 21.17 20.61 20.75 5,984,220 +0.15(+0.75%)
Mar 20, 2023 21.03 21.18 20.33 20.60 7,480,292 +0.02(+0.09%)
Mar 17, 2023 20.52 20.87 20.25 20.58 13,105,500 +0.03(+0.14%)
Mar 16, 2023 20.18 20.91 20.03 20.55 8,163,267 +0.07(+0.33%)
Mar 15, 2023 19.37 20.55 19.35 20.49 8,166,419 +0.56(+2.80%)
Mar 14, 2023 20.47 20.65 19.84 19.93 9,588,900 -0.10(-0.48%)
Mar 13, 2023 20.49 20.66 19.95 20.02 12,164,351 -0.90(-4.32%)
Mar 10, 2023 21.99 22.04 20.72 20.93 8,648,703 -1.18(-5.35%)
Mar 09, 2023 22.79 22.86 22.00 22.11 7,644,745 -0.68(-2.99%)
Mar 08, 2023 22.92 23.11 22.69 22.79 6,605,743 -0.23(-0.99%)
Mar 07, 2023 23.66 23.77 22.92 23.02 6,168,628 -0.56(-2.37%)
Mar 06, 2023 24.87 24.96 23.56 23.58 8,406,368 -1.34(-5.37%)
Mar 03, 2023 25.11 25.57 24.82 24.92 9,403,375 -0.03(-0.11%)
Mar 02, 2023 23.61 24.96 23.61 24.95 12,612,700 +1.14(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.