Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

27.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4517 0.4591 0.4417 0.4417 60,040 -0.01(-2.47%)
Mar 28, 2003 0.4467 0.4566 0.4467 0.4529 16,521 +0.01(+1.67%)
Mar 27, 2003 0.4442 0.4467 0.4343 0.4455 27,804 -0.00(-1.10%)
Mar 26, 2003 0.4504 0.4703 0.4467 0.4504 22,968 -0.00(-0.27%)
Mar 25, 2003 0.4517 0.4641 0.4380 0.4517 33,848 +0.00(+0.28%)
Mar 24, 2003 0.4653 0.4653 0.4504 0.4504 24,177 -0.01(-3.20%)
Mar 21, 2003 0.4715 0.4864 0.4566 0.4653 80,591 -0.02(-3.85%)
Mar 20, 2003 0.4653 0.4852 0.4591 0.4839 22,968 +0.02(+3.72%)
Mar 19, 2003 0.4541 0.4715 0.4467 0.4666 28,610 +0.01(+2.17%)
Mar 18, 2003 0.4579 0.4678 0.4554 0.4566 19,744 -0.00(-0.54%)
Mar 17, 2003 0.4417 0.4591 0.4368 0.4591 62,458 +0.02(+4.23%)
Mar 14, 2003 0.4430 0.4529 0.4343 0.4405 40,295 -0.01(-1.93%)
Mar 13, 2003 0.4219 0.4492 0.4095 0.4492 50,369 +0.03(+8.06%)
Mar 12, 2003 0.4144 0.4157 0.4095 0.4157 49,563 +0.00(+0.00%)
Mar 11, 2003 0.4132 0.4157 0.4132 0.4157 1,208 +0.00(+0.90%)
Mar 10, 2003 0.4169 0.4231 0.4120 0.4120 73,741 -0.00(-1.19%)
Mar 07, 2003 0.4318 0.4343 0.4182 0.4169 29,818 -0.01(-3.45%)
Mar 06, 2003 0.4219 0.4343 0.4194 0.4318 16,924 +0.00(+1.16%)
Mar 05, 2003 0.4343 0.4343 0.4219 0.4268 21,356 -0.01(-1.71%)
Mar 04, 2003 0.4231 0.4343 0.4219 0.4343 19,341 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.