Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

133.77 +0.29 (+0.22%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.944 1.979 1.896 1.956 10,941,506 -0.02(-0.96%)
Mar 28, 2003 2.030 2.059 1.969 1.975 6,731,953 -0.06(-2.98%)
Mar 27, 2003 2.018 2.072 2.005 2.036 9,254,002 -0.00(-0.08%)
Mar 26, 2003 2.094 2.107 2.033 2.038 11,622,399 -0.05(-2.56%)
Mar 25, 2003 2.051 2.108 2.050 2.091 6,008,080 +0.04(+2.06%)
Mar 24, 2003 2.074 2.098 2.037 2.049 10,739,466 -0.07(-3.27%)
Mar 21, 2003 2.099 2.127 2.053 2.118 8,886,579 +0.06(+2.79%)
Mar 20, 2003 1.989 2.078 1.963 2.061 14,335,413 +0.10(+5.14%)
Mar 19, 2003 2.033 2.064 1.929 1.960 15,913,600 -0.06(-3.13%)
Mar 18, 2003 1.990 2.033 1.988 2.024 14,757,222 +0.02(+1.14%)
Mar 17, 2003 1.918 2.008 1.883 2.001 13,994,847 +0.04(+2.24%)
Mar 14, 2003 1.948 1.996 1.922 1.957 15,872,448 +0.02(+0.84%)
Mar 13, 2003 1.842 1.948 1.827 1.941 13,634,844 +0.13(+7.15%)
Mar 12, 2003 1.832 1.842 1.777 1.811 10,404,464 -0.03(-1.44%)
Mar 11, 2003 1.838 1.885 1.832 1.838 11,592,479 +0.01(+0.41%)
Mar 10, 2003 1.847 1.873 1.827 1.830 9,145,885 -0.02(-1.03%)
Mar 07, 2003 1.778 1.869 1.765 1.849 7,971,594 +0.06(+3.52%)
Mar 06, 2003 1.813 1.869 1.780 1.786 15,193,613 -0.03(-1.46%)
Mar 05, 2003 1.793 1.818 1.772 1.813 16,338,002 +0.01(+0.45%)
Mar 04, 2003 1.858 1.875 1.797 1.805 9,308,315 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.