Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.216 9.646 9.216 9.454 118,356 -0.08(-0.81%)
Mar 30, 2004 9.247 9.531 9.239 9.531 141,142 +0.28(+2.99%)
Mar 29, 2004 9.216 9.585 9.024 9.255 189,188 -0.04(-0.41%)
Mar 26, 2004 9.308 9.362 9.139 9.293 167,444 +0.00(+0.00%)
Mar 25, 2004 9.216 9.324 9.063 9.293 149,606 +0.31(+3.42%)
Mar 24, 2004 9.116 9.278 8.763 8.986 107,549 -0.08(-0.85%)
Mar 23, 2004 8.763 9.493 8.763 9.063 193,095 +0.20(+2.25%)
Mar 22, 2004 8.825 9.324 8.717 8.863 209,370 -0.33(-3.59%)
Mar 19, 2004 9.623 9.723 9.185 9.193 162,626 -0.15(-1.56%)
Mar 18, 2004 9.569 9.731 9.278 9.339 94,138 -0.26(-2.72%)
Mar 17, 2004 9.861 9.869 9.408 9.600 175,777 +0.00(+0.00%)
Mar 16, 2004 9.792 9.946 9.600 9.600 79,946 -0.22(-2.27%)
Mar 15, 2004 9.915 10.18 9.792 9.823 90,753 -0.41(-3.98%)
Mar 12, 2004 9.600 10.25 9.600 10.23 74,607 +0.55(+5.71%)
Mar 11, 2004 9.846 9.984 9.677 9.677 170,178 -0.28(-2.78%)
Mar 10, 2004 9.838 10.25 9.608 9.953 161,715 +0.05(+0.47%)
Mar 09, 2004 9.854 10.08 9.785 9.907 129,815 -0.06(-0.62%)
Mar 08, 2004 9.831 10.12 9.791 9.969 188,277 -0.01(-0.08%)
Mar 05, 2004 10.03 10.21 9.854 9.977 213,667 -0.05(-0.54%)
Mar 04, 2004 10.000 10.05 9.907 10.03 113,409 +0.04(+0.38%)
Mar 03, 2004 9.831 10.05 9.754 9.992 87,888 +0.12(+1.25%)
Mar 02, 2004 9.831 9.977 9.831 9.869 121,872 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.