Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.276	6.369	6.226	6.239	10,379,595	+0.01(+0.10%)
Mar 30, 2006	6.171	6.264	6.146	6.233	13,338,468	+0.11(+1.82%)
Mar 29, 2006	5.985	6.158	5.985	6.121	13,427,476	+0.19(+3.24%)
Mar 28, 2006	5.985	6.034	5.885	5.929	12,733,955	-0.04(-0.73%)
Mar 27, 2006	6.016	6.047	5.954	5.972	8,801,476	+0.00(+0.00%)
Mar 24, 2006	5.904	5.997	5.898	5.972	6,768,642	+0.08(+1.37%)
Mar 23, 2006	5.892	5.929	5.861	5.892	8,071,191	+0.00(+0.00%)
Mar 22, 2006	5.823	5.935	5.823	5.892	11,512,352	+0.01(+0.11%)
Mar 21, 2006	5.898	5.985	5.879	5.885	9,535,470	+0.01(+0.11%)
Mar 20, 2006	6.003	6.003	5.861	5.879	14,426,881	-0.06(-1.04%)
Mar 17, 2006	5.941	6.096	5.904	5.941	14,120,029	-0.01(-0.21%)
Mar 16, 2006	6.121	6.121	5.947	5.954	15,630,586	-0.22(-3.52%)
Mar 15, 2006	6.121	6.177	6.059	6.171	13,230,916	+0.11(+1.74%)
Mar 14, 2006	5.916	6.071	5.898	6.065	10,114,345	+0.11(+1.77%)
Mar 13, 2006	6.016	6.115	5.941	5.960	13,249,621	-0.02(-0.31%)
Mar 10, 2006	5.954	6.003	5.916	5.978	15,403,229	+0.15(+2.55%)
Mar 09, 2006	5.885	6.022	5.811	5.830	17,476,052	+0.01(+0.11%)
Mar 08, 2006	5.830	5.879	5.774	5.823	17,074,710	-0.04(-0.63%)
Mar 07, 2006	5.972	6.009	5.769	5.861	19,972,146	-0.17(-2.78%)
Mar 06, 2006	6.065	6.140	5.960	6.028	10,398,139	-0.05(-0.82%)
Mar 03, 2006	6.164	6.195	6.078	6.078	14,610,057	-0.09(-1.51%)
Mar 02, 2006	6.233	6.258	6.152	6.171	18,682,820	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services