Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 41.53 41.75 41.42 41.58 615,023 +0.15(+0.35%)
Mar 30, 2006 41.21 41.50 41.02 41.43 534,553 +0.46(+1.12%)
Mar 29, 2006 41.28 41.28 40.92 40.97 304,774 -0.15(-0.36%)
Mar 28, 2006 40.97 41.59 40.79 41.12 529,489 +0.33(+0.81%)
Mar 27, 2006 40.95 41.06 40.61 40.79 643,078 -0.16(-0.39%)
Mar 24, 2006 41.04 41.06 40.67 40.95 725,465 -0.09(-0.21%)
Mar 23, 2006 41.19 41.37 41.04 41.04 479,948 -0.34(-0.81%)
Mar 22, 2006 40.47 41.43 40.47 41.37 397,562 +0.20(+0.48%)
Mar 21, 2006 40.91 41.20 40.84 41.18 1,108,384 +0.26(+0.64%)
Mar 20, 2006 40.90 41.06 40.61 40.91 637,741 +0.09(+0.21%)
Mar 17, 2006 40.68 40.82 40.39 40.82 774,185 +0.42(+1.03%)
Mar 16, 2006 40.63 40.82 40.35 40.41 750,509 -0.09(-0.23%)
Mar 15, 2006 39.68 40.50 39.64 40.50 763,100 +0.82(+2.06%)
Mar 14, 2006 39.42 39.97 39.40 39.68 803,472 -0.28(-0.71%)
Mar 13, 2006 39.88 40.10 39.79 39.97 594,221 +0.09(+0.22%)
Mar 10, 2006 39.20 39.98 39.09 39.88 1,175,716 +0.67(+1.71%)
Mar 09, 2006 39.30 39.35 38.93 39.21 699,599 -0.09(-0.24%)
Mar 08, 2006 39.24 39.47 39.17 39.30 455,725 -0.24(-0.61%)
Mar 07, 2006 39.46 39.71 38.91 39.55 803,335 +0.05(+0.13%)
Mar 06, 2006 39.74 39.85 39.47 39.49 501,845 -0.37(-0.93%)
Mar 03, 2006 39.57 39.98 39.38 39.87 934,989 +0.00(+0.00%)
Mar 02, 2006 40.02 40.04 39.66 39.87 607,359 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.