Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.37 14.45 14.06 14.28 3,687,260 -0.02(-0.16%)
Mar 30, 2009 14.34 14.47 14.10 14.30 3,562,772 -0.47(-3.18%)
Mar 26, 2009 14.82 14.90 14.64 14.77 10,980,684 +0.18(+1.27%)
Mar 25, 2009 14.61 14.87 14.18 14.59 6,217,496 +0.06(+0.38%)
Mar 24, 2009 14.56 14.90 14.48 14.53 5,490,464 -0.20(-1.32%)
Mar 23, 2009 14.26 14.72 14.22 14.72 3,661,312 +0.84(+6.09%)
Mar 20, 2009 14.33 14.43 13.75 13.88 6,094,124 -0.21(-1.51%)
Mar 19, 2009 14.06 14.39 14.01 14.09 4,761,712 +0.02(+0.12%)
Mar 18, 2009 13.56 14.27 13.42 14.08 6,471,392 +0.53(+3.94%)
Mar 17, 2009 13.10 13.54 13.09 13.54 4,867,840 +0.47(+3.62%)
Mar 16, 2009 13.52 13.59 13.06 13.07 4,494,896 -0.33(-2.44%)
Mar 13, 2009 13.30 13.49 13.11 13.40 0 +0.12(+0.87%)
Mar 12, 2009 12.69 13.36 12.64 13.28 4,089,720 +0.59(+4.61%)
Mar 11, 2009 12.72 12.92 12.59 12.70 3,686,616 +0.05(+0.42%)
Mar 10, 2009 12.11 12.66 12.07 12.64 5,333,692 +0.64(+5.35%)
Mar 09, 2009 11.79 12.10 11.79 12.00 7,333,728 +0.09(+0.76%)
Mar 06, 2009 12.10 12.22 11.52 11.91 0 -0.11(-0.87%)
Mar 05, 2009 12.10 12.46 11.89 12.02 5,891,936 -0.32(-2.59%)
Mar 04, 2009 12.15 12.53 11.90 12.34 4,847,104 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.