Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.600 5.600 5.550 5.580 70,167 -0.01(-0.18%)
Mar 30, 2011 5.680 5.700 5.550 5.590 141,885 +0.03(+0.54%)
Mar 29, 2011 5.550 5.598 5.540 5.560 50,921 +0.04(+0.72%)
Mar 28, 2011 5.620 5.620 5.500 5.520 45,764 -0.06(-1.08%)
Mar 25, 2011 5.620 5.700 5.520 5.580 72,968 -0.03(-0.53%)
Mar 24, 2011 5.450 5.640 5.310 5.610 75,241 +0.14(+2.56%)
Mar 23, 2011 5.480 5.600 5.300 5.470 110,895 -0.01(-0.18%)
Mar 22, 2011 5.420 5.550 5.350 5.480 172,028 +0.08(+1.48%)
Mar 21, 2011 5.420 5.440 5.330 5.400 120,343 -0.02(-0.37%)
Mar 18, 2011 5.380 5.460 5.380 5.420 94,755 +0.09(+1.69%)
Mar 17, 2011 5.440 5.480 5.300 5.330 77,571 -0.03(-0.56%)
Mar 16, 2011 5.340 5.490 5.270 5.360 107,748 +0.02(+0.37%)
Mar 15, 2011 5.270 5.420 5.080 5.340 307,049 +0.26(+5.12%)
Mar 14, 2011 5.040 5.120 4.830 5.080 232,401 -0.08(-1.55%)
Mar 11, 2011 5.230 5.230 5.050 5.160 264,638 -0.13(-2.46%)
Mar 10, 2011 5.350 5.440 5.230 5.290 222,717 -0.14(-2.58%)
Mar 09, 2011 5.470 5.520 5.310 5.430 135,783 -0.04(-0.73%)
Mar 08, 2011 5.430 5.480 5.370 5.470 56,922 +0.07(+1.30%)
Mar 07, 2011 5.610 5.640 5.400 5.400 141,439 -0.15(-2.70%)
Mar 04, 2011 5.580 5.670 5.490 5.550 97,688 -0.05(-0.89%)
Mar 03, 2011 5.580 5.690 5.570 5.600 54,875 +0.10(+1.82%)
Mar 02, 2011 5.569 5.610 5.470 5.500 136,463 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.